CAPGEMINI Turbo Long 137,34

Societe Generale, DE000SX16U09
+ CAPGEMINI Turbo Long 137,34 op mijn watchlist
1,155 18:30
+0,070 (+6,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,510 1,410 1,335
1,575 0 NaN NaN%
04 mrt 1,350 1,060 0,915
1,350 0 -0,350 -24,82%
05 mrt 1,200 1,670 1,200
1,715 0 +0,610 +57,55%
06 mrt 1,800 2,140 1,715
2,265 40 +0,470 +28,14%
07 mrt 2,080 1,880 1,850
2,160 0 -0,260 -12,15%
10 mrt 2,040 1,750 1,740
2,190 0 -0,130 -6,91%
11 mrt 1,870 1,150 1,140
1,870 0 -0,600 -34,29%
12 mrt 1,375 1,400 1,235
1,645 0 +0,250 +21,74%
13 mrt 1,325 1,040 1,030
1,535 0 -0,360 -25,71%
14 mrt 1,075 1,210 1,025
1,385 0 +0,170 +16,35%
17 mrt 1,185 1,065 1,045
1,345 0 -0,145 -11,98%
18 mrt 1,100 1,085 1,075
1,305 135 +0,020 +1,88%
19 mrt 1,080 1,265 1,025
1,275 192 +0,180 +16,59%
20 mrt 1,245 1,205 1,015
1,425 0 -0,060 -4,74%
21 mrt 1,190 1,085 0,965
1,220 0 -0,120 -9,96%
24 mrt 1,170 1,155 0,985
1,265 0 +0,070 +6,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront