CAPGEMINI Turbo Long 124,17

Societe Generale, DE000SX16UZ0
+ CAPGEMINI Turbo Long 124,17 op mijn watchlist
2,445 18:30
+0,060 (+2,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,780 2,700 2,635
2,865 0 NaN NaN%
04 mrt 2,630 2,350 2,205
2,635 0 -0,350 -12,96%
05 mrt 2,500 2,960 2,490
2,995 0 +0,610 +25,96%
06 mrt 3,090 3,440 3,015
3,565 0 +0,480 +16,22%
07 mrt 3,380 3,170 3,140
3,450 150 -0,270 -7,85%
10 mrt 3,330 3,040 3,030
3,460 0 -0,130 -4,10%
11 mrt 3,180 2,440 2,430
3,180 0 -0,600 -19,74%
12 mrt 2,655 2,690 2,525
2,925 0 +0,250 +10,25%
13 mrt 2,615 2,330 2,320
2,825 0 -0,360 -13,38%
14 mrt 2,375 2,510 2,315
2,655 0 +0,180 +7,73%
17 mrt 2,455 2,375 2,345
2,645 0 -0,135 -5,38%
18 mrt 2,390 2,385 2,365
2,585 0 +0,010 +0,42%
19 mrt 2,370 2,555 2,315
2,565 0 +0,170 +7,13%
20 mrt 2,545 2,495 2,315
2,715 0 -0,060 -2,35%
21 mrt 2,520 2,385 2,255
2,520 0 -0,110 -4,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront