CAPGEMINI BEST Turbo Long 90,79

Societe Generale, DE000SX16SD1
+ CAPGEMINI BEST Turbo Long 90,79 op mijn watchlist
5,560 18:30
-0,120 (-2,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,950 5,870 5,800
6,030 0 NaN NaN%
04 mrt 5,810 5,520 5,360
5,810 0 -0,350 -5,96%
05 mrt 5,690 6,140 5,660
6,170 0 +0,620 +11,23%
06 mrt 6,270 6,610 6,180
6,730 0 +0,470 +7,65%
07 mrt 6,560 6,350 6,320
6,620 0 -0,260 -3,93%
10 mrt 6,510 6,230 6,220
6,640 0 -0,120 -1,89%
11 mrt 6,350 5,620 5,610
6,350 0 -0,610 -9,79%
12 mrt 5,840 5,870 5,710
6,110 0 +0,250 +4,45%
13 mrt 5,800 5,510 5,500
6,000 0 -0,360 -6,13%
14 mrt 5,530 5,690 5,490
5,810 0 +0,180 +3,27%
17 mrt 5,630 5,550 5,520
5,810 0 -0,140 -2,46%
18 mrt 5,570 5,570 5,540
5,770 0 +0,020 +0,36%
19 mrt 5,550 5,740 5,490
5,740 0 +0,170 +3,05%
20 mrt 5,730 5,680 5,490
5,920 0 -0,060 -1,05%
21 mrt 5,700 5,560 5,440
5,700 0 -0,120 -2,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront