General Motors Company BEST Turbo Long 29,55

Societe Generale, DE000SX0QR67
+ General Motors Company BEST Turbo Long 29,55 op mijn watchlist
20,647 16:00
+1,648 (+8,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,228 19,391 19,027
20,057 0 +0,628 +3,35%
04 mrt 17,376 15,922 14,577
17,418 0 -3,469 -17,89%
05 mrt 17,155 16,868 16,144
17,647 0 +0,946 +5,94%
06 mrt 17,753 16,342 15,853
17,828 0 -0,526 -3,12%
07 mrt 16,612 15,645 15,571
17,089 0 -0,697 -4,27%
10 mrt 16,560 16,484 15,983
17,348 0 +0,839 +5,36%
11 mrt 17,341 16,072 15,499
17,673 0 -0,412 -2,50%
12 mrt 17,532 17,012 16,351
18,213 0 +0,940 +5,85%
13 mrt 17,050 16,575 16,282
18,300 0 -0,437 -2,57%
14 mrt 16,820 17,689 16,706
17,890 0 +1,114 +6,72%
17 mrt 17,282 17,833 17,161
18,216 0 +0,144 +0,81%
18 mrt 17,964 17,712 17,682
18,652 0 -0,121 -0,68%
19 mrt 17,743 18,234 17,700
18,453 0 +0,522 +2,95%
20 mrt 19,172 18,676 18,105
19,243 0 +0,442 +2,42%
21 mrt 18,631 18,999 17,980
19,090 0 +0,323 +1,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront