General Motors Company BEST Turbo Long 29,56

Societe Generale, DE000SX0QR67
+ General Motors Company BEST Turbo Long 29,56 op mijn watchlist
21,591 13:56
+0,489 (+2,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 19,234 18,571 17,851
19,234 0 NaN NaN%
05 feb 18,557 18,386 18,257
18,933 0 -0,185 -1,00%
06 feb 18,133 18,119 17,767
18,453 0 -0,267 -1,45%
07 feb 18,099 17,948 17,976
18,232 0 -0,171 -0,94%
10 feb 17,792 16,924 16,924
17,899 0 -1,024 -5,71%
11 feb 16,801 16,739 16,548
17,070 0 -0,185 -1,09%
12 feb 16,929 17,529 16,398
17,650 0 +0,790 +4,72%
13 feb 17,860 18,103 17,637
18,636 0 +0,574 +3,27%
14 feb 17,997 18,093 17,661
18,388 0 -0,010 -0,06%
17 feb 18,394 18,354 18,151
18,470 0 +0,261 +1,44%
18 feb 18,384 17,732 17,650
18,596 0 -0,622 -3,39%
19 feb 18,174 17,491 17,475
18,305 0 -0,241 -1,36%
20 feb 17,691 16,978 16,783
17,838 0 -0,513 -2,93%
21 feb 17,821 17,145 17,145
18,030 0 +0,167 +0,98%
24 feb 16,563 16,744 16,233
16,812 0 -0,401 -2,34%
25 feb 16,624 15,980 15,722
16,672 0 -0,764 -4,56%
26 feb 16,820 19,098 16,604
19,997 0 +3,118 +19,51%
27 feb 18,623 18,613 17,868
18,959 0 -0,485 -2,54%
28 feb 17,821 18,763 17,514
19,385 0 +0,150 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront