STMicroelectronics Turbo Long 16,10

Societe Generale, DE000SX0P5L7
+ STMicroelectronics Turbo Long 16,10 op mijn watchlist
2,375 18:30
-0,300 (-11,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,030 4,095 3,765
4,135 0 +0,130 +3,28%
04 mrt 3,780 3,330 3,025
3,890 0 -0,765 -18,68%
05 mrt 3,460 3,740 3,315
3,750 0 +0,410 +12,31%
06 mrt 3,910 4,135 3,710
4,235 0 +0,395 +10,56%
07 mrt 4,040 3,995 3,815
4,105 0 -0,140 -3,39%
10 mrt 4,260 3,715 3,685
4,260 0 -0,280 -7,01%
11 mrt 3,705 3,375 3,375
3,995 0 -0,340 -9,15%
12 mrt 3,585 3,505 3,375
3,625 0 +0,130 +3,85%
13 mrt 3,435 3,105 3,085
3,435 0 -0,400 -11,41%
14 mrt 3,270 3,475 3,135
3,505 0 +0,370 +11,92%
17 mrt 3,485 3,605 3,385
3,615 0 +0,130 +3,74%
18 mrt 3,660 3,835 3,650
4,085 0 +0,230 +6,38%
19 mrt 3,830 3,775 3,645
3,885 0 -0,060 -1,56%
20 mrt 3,790 3,395 3,395
3,875 0 -0,380 -10,07%
21 mrt 3,410 3,185 2,985
3,410 0 -0,210 -6,19%
24 mrt 3,300 3,345 3,145
3,435 0 +0,160 +5,02%
25 mrt 3,360 3,295 3,265
3,515 0 -0,050 -1,49%
26 mrt 3,310 2,795 2,795
3,390 0 -0,500 -15,17%
27 mrt 2,860 2,675 2,605
2,875 0 -0,120 -4,29%
28 mrt 2,665 2,375 2,355
2,695 0 -0,300 -11,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront