Orange BEST Turbo Long 10,02

Societe Generale, DE000SJ9VMZ7
+ Orange BEST Turbo Long 10,02 op mijn watchlist
1,770 18:30
+0,060 (+3,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,610 1,620 1,455
1,645 70 0,000 0,00%
04 mrt 1,540 1,750 1,490
1,760 0 +0,130 +8,02%
05 mrt 1,760 1,580 1,535
1,770 0 -0,170 -9,71%
06 mrt 1,590 1,525 1,495
1,705 0 -0,055 -3,48%
07 mrt 1,710 1,780 1,665
1,785 0 +0,255 +16,72%
10 mrt 1,810 1,870 1,800
1,975 0 +0,090 +5,06%
11 mrt 1,960 1,730 1,710
1,960 0 -0,140 -7,49%
12 mrt 1,815 1,780 1,735
1,895 0 +0,050 +2,89%
13 mrt 1,725 1,860 1,695
1,895 0 +0,080 +4,49%
14 mrt 1,895 1,860 1,785
1,895 0 0,000 0,00%
17 mrt 1,775 1,830 1,775
1,855 0 -0,030 -1,61%
18 mrt 1,850 1,860 1,795
1,915 0 +0,030 +1,64%
19 mrt 1,770 1,840 1,750
1,865 0 -0,020 -1,08%
20 mrt 1,850 1,860 1,805
1,885 0 +0,020 +1,09%
21 mrt 1,870 1,870 1,765
1,915 0 +0,010 +0,54%
24 mrt 1,910 1,710 1,700
1,910 0 -0,160 -8,56%
25 mrt 1,730 1,770 1,680
1,825 0 +0,060 +3,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront