Orange BEST Turbo Long 10,02

Societe Generale, DE000SJ9VMZ7
+ Orange BEST Turbo Long 10,02 op mijn watchlist
1,845 18:30
+0,025 (+1,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,340 0,535 0,340
0,545 0 +0,030 +5,94%
04 feb 0,525 0,505 0,485
0,565 0 -0,030 -5,61%
05 feb 0,495 0,585 0,485
0,585 0 +0,080 +15,84%
06 feb 0,575 0,605 0,505
0,655 0 +0,020 +3,42%
07 feb 0,590 0,660 0,580
0,715 0 +0,055 +9,09%
10 feb 0,635 0,705 0,635
0,785 0 +0,045 +6,82%
11 feb 0,690 0,755 0,620
0,835 120 +0,050 +7,09%
12 feb 0,750 0,885 0,750
0,915 0 +0,130 +17,22%
13 feb 0,815 1,150 0,815
1,285 0 +0,265 +29,94%
14 feb 1,125 1,020 0,985
1,135 0 -0,130 -11,30%
17 feb 1,015 0,970 0,970
1,105 0 -0,050 -4,90%
18 feb 0,985 1,030 0,915
1,030 0 +0,060 +6,19%
19 feb 1,015 0,970 0,945
1,015 0 -0,060 -5,83%
20 feb 0,965 1,000 0,965
1,025 0 +0,030 +3,09%
21 feb 1,065 1,130 1,060
1,145 0 +0,130 +13,00%
24 feb 1,135 1,230 1,115
1,245 120 +0,100 +8,85%
25 feb 1,205 1,440 1,205
1,475 50 +0,210 +17,07%
26 feb 1,415 1,380 1,325
1,445 0 -0,060 -4,17%
27 feb 1,275 1,500 1,255
1,515 0 +0,120 +8,70%
28 feb 1,405 1,620 1,395
1,630 0 +0,120 +8,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront