Air Liquide BEST Turbo Long 157,30

Societe Generale, DE000SJ9VMV6
+ Air Liquide BEST Turbo Long 157,30 op mijn watchlist
2,270 18:28
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,185 1,190 1,015
1,290 0 -0,190 -13,77%
04 feb 1,335 1,260 1,155
1,340 250 +0,070 +5,88%
05 feb 1,280 1,250 1,170
1,305 858 -0,010 -0,79%
06 feb 1,340 1,535 1,165
1,590 858 +0,285 +22,80%
07 feb 1,540 1,345 1,335
1,615 0 -0,190 -12,38%
10 feb 1,390 1,475 1,305
1,475 0 +0,130 +9,67%
11 feb 1,480 1,525 1,455
1,585 0 +0,050 +3,39%
12 feb 1,560 1,655 1,415
1,675 0 +0,130 +8,52%
13 feb 1,710 1,800 1,565
1,845 100 +0,145 +8,76%
14 feb 1,875 1,880 1,640
1,935 0 +0,080 +4,44%
17 feb 1,865 1,850 1,795
1,885 0 -0,030 -1,60%
18 feb 1,905 1,930 1,720
1,940 0 +0,080 +4,32%
19 feb 1,905 1,650 1,625
1,915 0 -0,280 -14,51%
20 feb 1,725 1,705 1,655
1,765 0 +0,055 +3,33%
21 feb 2,195 2,355 2,165
2,405 0 +0,650 +38,12%
24 feb 2,400 1,925 1,875
2,400 0 -0,430 -18,26%
25 feb 1,920 2,015 1,795
2,025 0 +0,090 +4,68%
26 feb 2,090 2,025 1,945
2,100 0 +0,010 +0,50%
27 feb 2,000 1,825 1,795
2,040 0 -0,200 -9,88%
28 feb 1,630 2,065 1,630
2,085 0 +0,240 +13,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront