Air Liquide BEST Turbo Long 157,39

Societe Generale, DE000SJ9VMV6
+ Air Liquide BEST Turbo Long 157,39 op mijn watchlist
1,935 18:30
+0,025 (+1,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,710 0,690 0,685
0,795 0 NaN NaN%
21 jan 0,720 0,680 0,615
0,790 0 -0,010 -1,45%
22 jan 0,710 0,770 0,585
0,810 0 +0,090 +13,24%
23 jan 0,745 0,800 0,685
0,810 0 +0,030 +3,90%
24 jan 0,820 0,900 0,820
0,975 0 +0,100 +12,50%
27 jan 0,765 1,160 0,765
1,175 0 +0,260 +28,89%
28 jan 1,060 1,135 1,060
1,265 0 -0,025 -2,16%
29 jan 1,400 1,280 1,055
1,400 0 +0,145 +12,78%
30 jan 1,270 1,460 1,235
1,480 0 +0,180 +14,06%
31 jan 1,440 1,380 1,330
1,495 100 -0,080 -5,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront