Air Liquide BEST Turbo Long 157,27

Societe Generale, DE000SJ9VMV6
+ Air Liquide BEST Turbo Long 157,27 op mijn watchlist
2,225 09:09
+0,135 (+6,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,045 2,425 1,925
2,445 0 +0,360 +17,43%
04 mrt 2,170 2,425 2,085
2,425 0 0,000 0,00%
05 mrt 2,230 2,575 2,230
2,575 0 +0,150 +6,19%
06 mrt 2,605 2,375 2,205
2,605 0 -0,200 -7,77%
07 mrt 2,315 2,475 2,265
2,475 0 +0,100 +4,21%
10 mrt 2,515 2,670 2,445
2,855 0 +0,195 +7,88%
11 mrt 2,700 2,030 2,030
2,935 0 -0,640 -23,97%
12 mrt 2,260 2,420 2,080
2,535 0 +0,390 +19,21%
13 mrt 2,310 2,255 2,205
2,465 0 -0,165 -6,82%
14 mrt 2,390 2,485 2,280
2,525 0 +0,230 +10,20%
17 mrt 2,510 2,450 2,315
2,520 0 -0,035 -1,41%
18 mrt 2,505 2,350 2,325
2,515 0 -0,100 -4,08%
19 mrt 2,425 2,310 2,275
2,425 0 -0,040 -1,70%
20 mrt 2,485 2,130 2,120
2,485 0 -0,180 -7,79%
21 mrt 2,055 2,090 2,025
2,175 0 -0,040 -1,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront