BARRY CALLEBAUT N BEST Turbo Long 942,67

Societe Generale, DE000SJ9N137
+ BARRY CALLEBAUT N BEST Turbo Long 942,67 op mijn watchlist
4,680 18:30
-0,070 (-1,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,120 3,410 2,750
3,660 0 +0,250 +7,91%
04 mrt 3,340 4,290 3,320
4,740 0 +0,880 +25,81%
05 mrt 4,210 3,860 3,700
4,220 0 -0,430 -10,02%
06 mrt 3,890 3,530 3,530
4,310 0 -0,330 -8,55%
07 mrt 3,510 4,220 3,500
4,440 0 +0,690 +19,55%
10 mrt 4,230 4,530 4,220
4,850 0 +0,310 +7,35%
11 mrt 4,580 3,830 3,830
4,690 0 -0,700 -15,45%
12 mrt 3,810 4,200 3,810
4,720 0 +0,370 +9,66%
13 mrt 4,120 3,700 3,690
4,360 0 -0,500 -11,90%
14 mrt 3,740 4,080 3,650
4,240 0 +0,380 +10,27%
17 mrt 4,010 5,440 4,000
5,450 0 +1,360 +33,33%
18 mrt 5,520 5,710 5,500
5,910 0 +0,270 +4,96%
19 mrt 5,780 5,390 5,370
5,790 0 -0,320 -5,60%
20 mrt 5,400 5,250 5,020
5,400 0 -0,140 -2,60%
21 mrt 5,370 5,740 5,190
5,850 0 +0,490 +9,33%
24 mrt 5,730 5,390 5,290
5,730 0 -0,350 -6,10%
25 mrt 5,280 4,750 4,750
5,610 0 -0,640 -11,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront