BARRY CALLEBAUT N BEST Turbo Long 942,91

Societe Generale, DE000SJ9N137
+ BARRY CALLEBAUT N BEST Turbo Long 942,91 op mijn watchlist
5,380 18:30
+0,200 (+3,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,230 0,660 0,430
1,270 0 -0,740 -52,86%
04 feb 0,620 0,320 0,320
0,740 0 -0,340 -51,52%
05 feb 0,230 0,410 0,210
0,580 0 +0,090 +28,13%
06 feb 0,390 1,240 0,330
1,410 0 +0,830 +202,44%
07 feb 1,180 1,260 1,090
1,460 0 +0,020 +1,61%
10 feb 1,250 1,670 1,250
1,850 0 +0,410 +32,54%
11 feb 1,720 2,010 1,720
2,320 0 +0,340 +20,36%
12 feb 2,020 2,470 2,020
2,510 0 +0,460 +22,89%
13 feb 2,490 2,370 2,300
2,860 0 -0,100 -4,05%
14 feb 2,320 2,390 2,310
2,800 0 +0,020 +0,84%
17 feb 2,440 2,170 2,170
2,610 0 -0,220 -9,21%
18 feb 2,230 2,390 2,120
2,540 0 +0,220 +10,14%
19 feb 2,350 2,140 1,930
2,360 0 -0,250 -10,46%
20 feb 2,160 1,940 1,790
2,330 0 -0,200 -9,35%
21 feb 1,820 2,640 1,820
2,720 0 +0,700 +36,08%
24 feb 2,600 3,770 2,600
3,930 0 +1,130 +42,80%
25 feb 3,740 3,760 3,700
4,220 0 -0,010 -0,27%
26 feb 3,810 3,470 3,460
3,980 0 -0,290 -7,71%
27 feb 3,440 3,260 3,250
3,500 0 -0,210 -6,05%
28 feb 3,220 3,160 3,160
3,560 0 -0,100 -3,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront