SG DAX TL 20440

PSE:9L69S.FR, DE000SJ9MY88
+ SG DAX TL 20440 op mijn watchlist
29,640 10:32
+1,250 (+4,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,470 32,720 26,240
33,620 0 +6,380 +24,22%
04 mrt 30,910 25,370 23,980
30,910 0 -7,350 -22,46%
05 mrt 29,020 32,220 28,680
32,270 0 +6,850 +27,00%
06 mrt 33,480 33,130 31,420
35,360 0 +0,910 +2,82%
07 mrt 31,920 30,900 29,320
32,750 0 -2,230 -6,73%
10 mrt 32,480 26,210 25,940
32,480 0 -4,690 -15,18%
11 mrt 27,600 22,940 22,910
28,600 0 -3,270 -12,48%
12 mrt 25,400 27,300 24,920
28,270 0 +4,360 +19,01%
13 mrt 26,540 25,600 24,730
27,780 0 -1,700 -6,23%
14 mrt 26,650 30,540 25,350
30,770 0 +4,940 +19,30%
17 mrt 30,080 31,990 29,640
31,990 0 +1,450 +4,75%
18 mrt 32,800 33,420 32,590
34,880 0 +1,430 +4,47%
19 mrt 33,470 32,670 31,640
33,770 0 -0,750 -2,24%
20 mrt 32,730 29,690 28,390
33,090 0 -2,980 -9,12%
21 mrt 29,840 28,730 27,390
29,840 0 -0,960 -3,23%
24 mrt 30,290 28,390 28,220
31,220 0 -0,340 -1,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront