SG DAX TL 20440.0682

PSE:9L69S.FR, DE000SJ9MY88
+ SG DAX TL 20440.0682 op mijn watchlist
24,150 18:30
-2,010 (-7,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,280 15,860 14,280
16,380 0 -3,940 -19,90%
04 feb 16,330 16,680 14,960
17,110 0 +0,820 +5,17%
05 feb 16,210 17,840 15,880
18,000 0 +1,160 +6,95%
06 feb 18,640 20,830 18,640
21,030 0 +2,990 +16,76%
07 feb 20,940 19,430 19,380
21,270 0 -1,400 -6,72%
10 feb 19,690 20,860 19,600
21,090 0 +1,430 +7,36%
11 feb 20,720 22,040 20,630
22,110 0 +1,180 +5,66%
12 feb 22,520 24,360 21,560
24,360 0 +2,320 +10,53%
13 feb 25,400 27,330 24,730
27,850 0 +2,970 +12,19%
14 feb 26,560 26,300 26,170
27,450 0 -1,030 -3,77%
17 feb 26,650 29,320 26,600
29,320 0 +3,020 +11,48%
18 feb 29,940 29,910 28,530
30,050 0 +0,590 +2,01%
19 feb 29,860 25,180 25,170
30,530 0 -4,730 -15,81%
20 feb 25,890 24,520 24,120
26,880 0 -0,660 -2,62%
21 feb 24,710 24,010 23,430
25,020 0 -0,510 -2,08%
24 feb 25,880 25,150 23,750
26,300 0 +1,140 +4,75%
25 feb 24,270 25,550 23,880
26,650 0 +0,400 +1,59%
26 feb 27,080 28,740 26,330
29,220 0 +3,190 +12,49%
27 feb 27,580 26,000 25,010
27,680 0 -2,740 -9,53%
28 feb 23,720 26,340 23,420
26,610 0 +0,340 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront