Crédit Agricole BEST Turbo Long 13,33

Societe Generale, DE000SJ9J4U9
1,980 18:30
+0,110 (+5,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,055 1,090 0,915
1,200 0 -0,260 -19,26%
04 feb 1,125 1,305 1,065
1,315 1.637 +0,215 +19,72%
05 feb 1,485 1,375 1,355
1,645 387 +0,070 +5,36%
06 feb 1,415 1,605 1,335
1,715 500 +0,230 +16,73%
07 feb 1,620 1,845 1,610
1,885 250 +0,240 +14,95%
10 feb 1,920 1,855 1,840
1,955 0 +0,010 +0,54%
11 feb 1,840 1,985 1,790
2,035 0 +0,130 +7,01%
12 feb 2,110 2,105 2,045
2,155 0 +0,120 +6,05%
13 feb 2,250 1,870 1,870
2,250 0 -0,235 -11,16%
14 feb 1,855 1,980 1,795
2,030 0 +0,110 +5,88%