AEX BEST Turbo Long 886,22

Societe Generale, DE000SJ7Y3W0
+ AEX BEST Turbo Long 886,22 op mijn watchlist
1,819 09:09
+0,259 (+16,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,244 1,781 1,244
1,873 0 -0,374 -17,35%
04 feb 1,851 1,914 1,604
2,049 60 +0,133 +7,47%
05 feb 1,809 2,047 1,769
2,068 0 +0,133 +6,95%
06 feb 2,167 2,211 2,060
2,295 0 +0,164 +8,01%
07 feb 2,265 2,227 2,146
2,356 50 +0,016 +0,72%
10 feb 2,316 2,590 2,282
2,654 50 +0,363 +16,30%
11 feb 2,585 2,911 2,576
2,964 0 +0,321 +12,39%
12 feb 2,992 3,137 2,832
3,158 240 +0,226 +7,76%
13 feb 3,271 3,313 2,893
3,364 0 +0,176 +5,61%
14 feb 3,347 3,289 3,288
3,518 0 -0,024 -0,72%
17 feb 3,176 3,422 3,176
3,426 0 +0,133 +4,04%
18 feb 3,476 3,352 3,313
3,593 0 -0,070 -2,05%
19 feb 3,395 3,060 2,887
3,395 0 -0,292 -8,71%
20 feb 3,034 2,899 2,837
3,067 0 -0,161 -5,26%
21 feb 2,927 2,805 2,705
2,941 0 -0,094 -3,24%
24 feb 2,841 2,638 2,396
2,841 0 -0,167 -5,95%
25 feb 2,525 2,437 2,215
2,549 0 -0,201 -7,62%
26 feb 2,648 2,476 2,362
2,648 0 +0,039 +1,60%
27 feb 2,469 2,240 2,087
2,482 0 -0,236 -9,53%
28 feb 1,746 2,029 1,705
2,113 0 -0,211 -9,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront