AEX BEST Turbo Long 886,39

Societe Generale, DE000SJ7Y3W0
+ AEX BEST Turbo Long 886,39 op mijn watchlist
1,846 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,676 0,610 0,569
0,767 0 NaN NaN%
06 jan 0,611 0,884 0,611
0,948 0 +0,274 +44,92%
07 jan 0,623 0,983 0,623
1,148 0 +0,099 +11,20%
08 jan 0,933 0,603 0,637
1,048 0 -0,380 -38,66%
09 jan 0,795 1,064 0,725
1,083 0 +0,461 +76,45%
10 jan 1,018 0,814 0,768
1,117 4.000 -0,250 -23,50%
13 jan 0,637 0,489 0,194
0,637 0 -0,325 -39,93%
14 jan 0,651 0,478 0,445
0,838 2.000 -0,011 -2,25%
15 jan 0,599 0,957 0,580
1,062 2.000 +0,479 +100,21%
16 jan 1,175 1,666 1,175
1,685 0 +0,709 +74,09%
17 jan 1,583 1,909 1,583
2,015 0 +0,243 +14,59%
20 jan 1,817 1,980 1,817
2,181 0 +0,071 +3,72%
21 jan 1,962 1,943 1,809
2,111 0 -0,037 -1,87%
22 jan 1,931 1,868 1,814
2,122 0 -0,075 -3,86%
23 jan 1,693 1,647 1,526
1,719 0 -0,221 -11,83%
24 jan 1,676 1,188 1,156
1,722 0 -0,459 -27,87%
27 jan 0,554 0,905 0,483
0,926 0 -0,283 -23,82%
28 jan 0,967 1,083 0,936
1,258 0 +0,178 +19,67%
29 jan 1,669 1,321 1,298
1,669 0 +0,238 +21,98%
30 jan 1,468 2,055 1,437
2,085 0 +0,734 +55,56%
31 jan 2,178 2,155 2,128
2,442 0 +0,100 +4,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront