AEX BEST Turbo Long 885,71

Societe Generale, DE000SJ7Y3W0
+ AEX BEST Turbo Long 885,71 op mijn watchlist
1,560 18:30
-0,214 (-12,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,141 2,520 2,036
2,585 0 +0,491 +24,20%
04 mrt 2,048 1,904 1,617
2,081 0 -0,616 -24,44%
05 mrt 2,062 1,553 1,367
2,080 0 -0,351 -18,43%
06 mrt 1,909 1,314 1,123
1,918 0 -0,239 -15,39%
07 mrt 1,302 1,478 1,292
1,630 0 +0,164 +12,48%
10 mrt 1,700 0,998 0,959
1,700 0 -0,480 -32,48%
11 mrt 1,120 0,198 0,198
1,239 0 -0,800 -80,16%
12 mrt 0,606 0,885 0,447
0,943 4.090 +0,687 +346,97%
13 mrt 0,708 0,660 0,642
1,050 1.450 -0,225 -25,42%
14 mrt 0,981 1,277 0,792
1,280 0 +0,617 +93,48%
17 mrt 1,164 1,648 1,095
1,648 0 +0,371 +29,05%
18 mrt 1,696 1,501 1,457
1,812 0 -0,147 -8,92%
19 mrt 1,526 1,915 1,423
1,994 0 +0,414 +27,58%
20 mrt 1,983 1,774 1,750
2,124 0 -0,141 -7,36%
21 mrt 1,777 1,560 1,371
1,807 0 -0,214 -12,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront