Ackermans & v.H Turbo Long 174,89

Societe Generale, DE000SJ7Y1B8
+ Ackermans & v.H Turbo Long 174,89 op mijn watchlist
1,610 18:30
-0,095 (-5,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,160 1,205 1,110
1,250 0 NaN NaN%
03 jan 1,225 1,285 1,205
1,305 0 +0,080 +6,64%
06 jan 1,325 1,345 1,255
1,395 0 +0,060 +4,67%
07 jan 1,285 1,435 1,285
1,465 0 +0,090 +6,69%
08 jan 1,425 1,295 1,255
1,485 0 -0,140 -9,76%
09 jan 1,315 1,335 1,295
1,355 0 +0,040 +3,09%
10 jan 1,315 1,285 1,265
1,365 0 -0,050 -3,75%
13 jan 1,265 1,195 1,175
1,265 0 -0,090 -7,00%
14 jan 1,225 1,185 1,165
1,265 0 -0,010 -0,84%
15 jan 1,205 0,995 0,935
1,255 0 -0,190 -16,03%
16 jan 1,035 1,105 0,975
1,105 0 +0,110 +11,06%
17 jan 1,085 1,215 1,085
1,255 0 +0,110 +9,95%
20 jan 1,225 1,195 1,175
1,235 0 -0,020 -1,65%
21 jan 1,205 1,215 1,165
1,235 0 +0,020 +1,67%
22 jan 1,235 1,275 1,225
1,345 220 +0,060 +4,94%
23 jan 1,255 1,345 1,245
1,355 0 +0,070 +5,49%
24 jan 1,355 0,775 0,665
1,375 6.000 -0,570 -42,38%
27 jan 0,680 0,775 0,640
0,805 0 0,000 0,00%
28 jan 0,765 0,795 0,725
0,835 2.000 +0,020 +2,58%
29 jan 0,895 0,765 0,745
0,895 0 -0,030 -3,77%
30 jan 0,805 0,925 0,795
0,985 0 +0,160 +20,92%
31 jan 0,915 0,925 0,895
0,965 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront