Ackermans & v.H Turbo Long 174,89

Societe Generale, DE000SJ7Y1B8
+ Ackermans & v.H Turbo Long 174,89 op mijn watchlist
1,785 18:30
+0,070 (+4,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,670 0,765 0,670
0,825 0 -0,160 -17,30%
04 feb 0,805 0,795 0,755
0,825 0 +0,030 +3,92%
05 feb 0,775 0,795 0,695
0,805 0 0,000 0,00%
06 feb 0,825 0,875 0,745
0,890 0 +0,080 +10,06%
07 feb 0,880 1,055 0,860
1,065 130 +0,180 +20,57%
10 feb 1,060 1,075 1,050
1,130 0 +0,020 +1,90%
11 feb 1,110 1,115 1,080
1,150 0 +0,040 +3,72%
12 feb 1,130 1,215 1,100
1,215 175 +0,100 +8,97%
13 feb 1,250 1,225 1,110
1,260 0 +0,010 +0,82%
14 feb 1,220 1,185 1,180
1,260 10.000 -0,040 -3,27%
17 feb 1,180 1,265 1,160
1,275 0 +0,080 +6,75%
18 feb 1,275 1,225 1,180
1,275 1.400 -0,040 -3,16%
19 feb 1,220 1,175 1,175
1,250 0 -0,050 -4,08%
20 feb 1,220 1,245 1,210
1,280 3.000 +0,070 +5,96%
21 feb 1,260 1,300 1,220
1,320 0 +0,055 +4,42%
24 feb 1,355 1,290 1,250
1,355 0 -0,010 -0,77%
25 feb 1,265 1,210 1,150
1,265 0 -0,080 -6,20%
26 feb 1,255 1,410 1,205
1,420 0 +0,200 +16,53%
27 feb 1,365 1,360 1,305
1,410 0 -0,050 -3,55%
28 feb 1,280 1,250 1,140
1,300 1.000 -0,110 -8,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront