ADECCO N BEST Turbo Long 15,24

Societe Generale, DE000SJ7VD27
+ ADECCO N BEST Turbo Long 15,24 op mijn watchlist
7,410 18:30
-0,040 (-0,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,900 7,850 7,720
8,010 0 -0,080 -1,01%
03 jan 7,900 7,860 7,740
8,050 0 +0,010 +0,13%
06 jan 7,970 8,070 7,750
8,310 0 +0,210 +2,67%
07 jan 7,840 7,770 7,730
8,260 0 -0,300 -3,72%
08 jan 7,750 7,310 7,170
7,790 0 -0,460 -5,92%
09 jan 7,150 6,060 6,060
7,150 0 -1,250 -17,10%
10 jan 6,090 5,720 5,700
6,130 0 -0,340 -5,61%
13 jan 5,710 6,070 5,660
6,240 0 +0,350 +6,12%
14 jan 6,230 5,990 5,950
6,270 0 -0,080 -1,32%
15 jan 6,050 6,440 6,050
6,590 0 +0,450 +7,51%
16 jan 6,650 6,610 6,280
6,650 0 +0,170 +2,64%
17 jan 6,550 7,040 6,520
7,200 0 +0,430 +6,51%
20 jan 7,000 7,310 6,900
7,360 0 +0,270 +3,84%
21 jan 7,330 6,940 6,880
7,330 0 -0,370 -5,06%
22 jan 7,060 6,560 6,450
7,080 0 -0,380 -5,48%
23 jan 6,610 6,640 6,320
6,680 0 +0,080 +1,22%
24 jan 6,690 6,910 6,680
7,240 0 +0,270 +4,07%
27 jan 6,860 7,390 6,730
7,540 0 +0,480 +6,95%
28 jan 6,740 7,400 6,740
7,450 0 +0,010 +0,14%
29 jan 7,410 7,480 7,190
7,640 0 +0,080 +1,08%
30 jan 7,590 7,320 6,880
7,700 0 -0,160 -2,14%
31 jan 7,580 7,100 7,080
7,580 0 -0,220 -3,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront