ADECCO N BEST Turbo Long 15,24

Societe Generale, DE000SJ7VD27
7,690 18:30
+0,580 (+8,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,750 7,040 6,360
7,090 0 -0,060 -0,85%
04 feb 7,200 7,100 6,790
7,220 0 +0,060 +0,85%
05 feb 7,190 7,080 6,890
7,250 0 -0,020 -0,28%
06 feb 7,270 7,550 7,100
7,610 0 +0,470 +6,64%
07 feb 7,540 7,240 7,230
7,700 0 -0,310 -4,11%
10 feb 7,120 7,170 7,090
7,370 0 -0,070 -0,97%
11 feb 7,330 7,300 7,040
7,390 0 +0,130 +1,81%
12 feb 7,430 6,750 6,590
7,460 0 -0,550 -7,53%
13 feb 7,020 7,380 6,990
7,470 0 +0,630 +9,33%
14 feb 7,370 7,350 7,170
7,590 0 -0,030 -0,41%
17 feb 7,400 7,450 7,190
7,450 0 +0,100 +1,36%
18 feb 7,490 7,410 7,070
7,490 0 -0,040 -0,54%
19 feb 7,420 7,110 7,100
8,070 0 -0,300 -4,05%
20 feb 7,150 7,690 7,130
7,930 0 +0,580 +8,16%