ADECCO N BEST Turbo Long 15,31

Societe Generale, DE000SJ7VD27
+ ADECCO N BEST Turbo Long 15,31 op mijn watchlist
12,200 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,980 9,960 9,700
10,530 0 +0,100 +1,01%
04 mrt 9,810 9,390 9,040
9,810 0 -0,570 -5,72%
05 mrt 9,450 10,970 9,370
11,040 0 +1,580 +16,83%
06 mrt 11,230 13,180 11,230
13,670 0 +2,210 +20,15%
07 mrt 13,250 12,910 12,540
13,250 0 -0,270 -2,05%
10 mrt 13,120 12,720 12,180
13,120 0 -0,190 -1,47%
11 mrt 12,820 12,050 11,980
13,050 0 -0,670 -5,27%
12 mrt 12,320 12,580 12,090
12,750 0 +0,530 +4,40%
13 mrt 12,460 12,230 12,010
12,470 0 -0,350 -2,78%
14 mrt 12,390 13,810 12,340
14,070 0 +1,580 +12,92%
17 mrt 13,850 14,290 13,790
14,330 0 +0,480 +3,48%
18 mrt 14,410 15,150 13,710
15,220 0 +0,860 +6,02%
19 mrt 15,180 14,790 14,770
15,180 0 -0,360 -2,38%
20 mrt 14,870 13,710 13,710
15,010 0 -1,080 -7,30%
21 mrt 13,820 12,030 11,930
13,820 0 -1,680 -12,25%
24 mrt 12,170 12,200 11,980
12,460 0 +0,170 +1,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront