ADECCO N BEST Turbo Long 15,23

Societe Generale, DE000SJ7VD27
7,520 10:37
+0,140 (+1,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,750 7,040 6,360
7,090 0 -0,060 -0,85%
04 feb 7,200 7,100 6,790
7,220 0 +0,060 +0,85%
05 feb 7,190 7,080 6,890
7,250 0 -0,020 -0,28%
06 feb 7,270 7,550 7,100
7,610 0 +0,470 +6,64%
07 feb 7,540 7,240 7,230
7,700 0 -0,310 -4,11%
10 feb 7,120 7,170 7,090
7,370 0 -0,070 -0,97%
11 feb 7,330 7,300 7,040
7,390 0 +0,130 +1,81%
12 feb 7,430 6,750 6,590
7,460 0 -0,550 -7,53%
13 feb 7,020 7,380 6,990
7,470 0 +0,630 +9,33%