ADECCO N BEST Turbo Long 15,31

Societe Generale, DE000SJ7VD27
+ ADECCO N BEST Turbo Long 15,31 op mijn watchlist
13,380 12:43
+0,530 (+4,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,750 7,040 6,360
7,090 0 -0,060 -0,85%
04 feb 7,200 7,100 6,790
7,220 0 +0,060 +0,85%
05 feb 7,190 7,080 6,890
7,250 0 -0,020 -0,28%
06 feb 7,270 7,550 7,100
7,610 0 +0,470 +6,64%
07 feb 7,540 7,240 7,230
7,700 0 -0,310 -4,11%
10 feb 7,120 7,170 7,090
7,370 0 -0,070 -0,97%
11 feb 7,330 7,300 7,040
7,390 0 +0,130 +1,81%
12 feb 7,430 6,750 6,590
7,460 0 -0,550 -7,53%
13 feb 7,020 7,380 6,990
7,470 0 +0,630 +9,33%
14 feb 7,370 7,350 7,170
7,590 0 -0,030 -0,41%
17 feb 7,400 7,450 7,190
7,450 0 +0,100 +1,36%
18 feb 7,490 7,410 7,070
7,490 0 -0,040 -0,54%
19 feb 7,420 7,110 7,100
8,070 0 -0,300 -4,05%
20 feb 7,150 7,690 7,130
7,930 0 +0,580 +8,16%
21 feb 7,760 8,700 7,740
8,730 0 +1,010 +13,13%
24 feb 8,670 8,770 8,520
8,910 0 +0,070 +0,80%
25 feb 8,760 8,260 8,260
8,760 0 -0,510 -5,82%
26 feb 9,090 10,910 8,420
11,510 0 +2,650 +32,08%
27 feb 10,980 9,880 9,680
11,030 0 -1,030 -9,44%
28 feb 9,620 9,860 9,100
9,880 0 -0,020 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront