Ackermans & v.H Turbo Long 153,58

Societe Generale, DE000SJ7LP66
+ Ackermans & v.H Turbo Long 153,58 op mijn watchlist
2,660 18:30
-0,095 (-3,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,190 2,235 2,140
2,280 0 +0,075 +3,47%
03 jan 2,255 2,315 2,225
2,325 0 +0,080 +3,58%
06 jan 2,365 2,375 2,275
2,425 0 +0,060 +2,59%
07 jan 2,315 2,465 2,315
2,495 0 +0,090 +3,79%
08 jan 2,455 2,325 2,285
2,505 0 -0,140 -5,68%
09 jan 2,345 2,365 2,325
2,385 0 +0,040 +1,72%
10 jan 2,345 2,315 2,285
2,395 0 -0,050 -2,11%
13 jan 2,295 2,225 2,205
2,295 0 -0,090 -3,89%
14 jan 2,255 2,215 2,205
2,295 0 -0,010 -0,45%
15 jan 2,235 2,025 1,955
2,285 0 -0,190 -8,58%
16 jan 2,065 2,135 2,005
2,135 0 +0,110 +5,43%
17 jan 2,115 2,245 2,115
2,295 0 +0,110 +5,15%
20 jan 2,255 2,215 2,195
2,265 0 -0,030 -1,34%
21 jan 2,225 2,235 2,175
2,255 0 +0,020 +0,90%
22 jan 2,265 2,295 2,255
2,375 0 +0,060 +2,68%
23 jan 2,285 2,385 2,275
2,385 0 +0,090 +3,92%
24 jan 2,405 1,795 1,695
2,405 0 -0,590 -24,74%
27 jan 1,710 1,815 1,680
1,845 5.000 +0,020 +1,11%
28 jan 1,805 1,825 1,755
1,865 0 +0,010 +0,55%
29 jan 1,935 1,795 1,785
1,935 0 -0,030 -1,64%
30 jan 1,835 1,955 1,825
2,015 0 +0,160 +8,91%
31 jan 1,945 1,965 1,925
1,995 0 +0,010 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront