Ackermans & v.H Turbo Long 153,58

Societe Generale, DE000SJ7LP66
+ Ackermans & v.H Turbo Long 153,58 op mijn watchlist
2,740 14:14
-0,025 (-0,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,710 1,805 1,710
1,865 0 -0,160 -8,14%
04 feb 1,835 1,825 1,785
1,855 0 +0,020 +1,11%
05 feb 1,805 1,835 1,725
1,845 0 +0,010 +0,55%
06 feb 1,865 1,915 1,785
1,920 0 +0,080 +4,36%
07 feb 1,910 2,085 1,900
2,095 150 +0,170 +8,88%
10 feb 2,100 2,115 2,080
2,170 0 +0,030 +1,44%
11 feb 2,140 2,145 2,120
2,190 0 +0,030 +1,42%
12 feb 2,170 2,245 2,130
2,245 0 +0,100 +4,66%
13 feb 2,290 2,265 2,270
2,290 0 +0,020 +0,89%
14 feb 2,260 2,225 2,210
2,310 0 -0,040 -1,77%
17 feb 2,220 2,305 2,200
2,315 0 +0,080 +3,60%
18 feb 2,310 2,265 2,220
2,320 0 -0,040 -1,74%
19 feb 2,260 2,215 2,210
2,290 0 -0,050 -2,21%
20 feb 2,260 2,285 2,250
2,320 0 +0,070 +3,16%
21 feb 2,300 2,340 2,260
2,360 0 +0,055 +2,41%
24 feb 2,395 2,330 2,290
2,395 0 -0,010 -0,43%
25 feb 2,295 2,250 2,190
2,305 0 -0,080 -3,43%
26 feb 2,295 2,460 2,245
2,460 15.000 +0,210 +9,33%
27 feb 2,405 2,400 2,345
2,450 0 -0,060 -2,44%
28 feb 2,310 2,300 2,190
2,350 30.000 -0,100 -4,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront