ASMI Turbo Long 501,69

Societe Generale, DE000SJ7CJ57
2,175 10:17
+0,060 (+2,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,665 1,945 1,665
2,025 0 -0,270 -12,19%
04 feb 2,055 1,725 1,725
2,125 0 -0,220 -11,31%
05 feb 1,695 1,715 1,545
1,735 0 -0,010 -0,58%
06 feb 1,775 1,815 1,755
1,895 0 +0,100 +5,83%
07 feb 1,875 1,655 1,595
1,945 0 -0,160 -8,82%
10 feb 1,645 2,115 1,645
2,175 0 +0,460 +27,79%