CAPGEMINI BEST Turbo Long 100,30

Societe Generale, DE000SJ7CKM3
+ CAPGEMINI BEST Turbo Long 100,30 op mijn watchlist
6,600 11:58
-0,180 (-2,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,180 7,490 7,140
7,540 0 -0,300 -3,85%
04 feb 7,510 7,760 7,460
7,820 0 +0,270 +3,60%
05 feb 7,780 7,860 7,750
7,880 0 +0,100 +1,29%
06 feb 7,960 7,970 7,830
8,050 0 +0,110 +1,40%
07 feb 7,930 7,540 7,530
7,970 0 -0,430 -5,40%
10 feb 7,570 7,720 7,540
7,750 0 +0,180 +2,39%
11 feb 7,710 7,900 7,700
7,960 0 +0,180 +2,33%
12 feb 7,990 8,410 7,950
8,410 0 +0,510 +6,46%
13 feb 8,360 8,490 8,350
8,580 0 +0,080 +0,95%
14 feb 8,480 8,610 8,390
8,720 0 +0,120 +1,41%
17 feb 8,520 8,640 8,510
8,670 0 +0,030 +0,35%
18 feb 7,760 6,780 6,570
7,760 0 -1,860 -21,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront