CAPGEMINI BEST Turbo Long 100,32

Societe Generale, DE000SJ7CKM3
+ CAPGEMINI BEST Turbo Long 100,32 op mijn watchlist
6,080 18:30
-0,190 (-3,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,990 5,750 5,690
6,000 0 -0,160 -2,71%
03 jan 5,730 5,650 5,630
5,810 0 -0,100 -1,74%
06 jan 5,660 6,080 5,660
6,170 0 +0,430 +7,61%
07 jan 5,970 6,210 5,960
6,300 0 +0,130 +2,14%
08 jan 6,060 5,870 5,810
6,170 0 -0,340 -5,48%
09 jan 5,880 5,810 5,800
5,960 0 -0,060 -1,02%
10 jan 5,790 5,810 5,770
6,190 0 0,000 0,00%
13 jan 5,770 5,760 5,580
5,770 0 -0,050 -0,86%
14 jan 5,880 5,650 5,620
5,900 0 -0,110 -1,91%
15 jan 5,640 5,830 5,640
5,960 0 +0,180 +3,19%
16 jan 5,870 6,150 5,850
6,350 0 +0,320 +5,49%
17 jan 6,090 6,190 6,090
6,250 0 +0,040 +0,65%
20 jan 6,160 6,270 6,150
6,370 0 +0,080 +1,29%
21 jan 6,250 6,460 6,250
6,470 0 +0,190 +3,03%
22 jan 6,480 6,400 6,340
6,570 0 -0,060 -0,93%
23 jan 6,340 6,510 6,330
6,510 0 +0,110 +1,72%
24 jan 6,530 6,850 6,530
6,900 0 +0,340 +5,22%
27 jan 6,610 6,580 6,310
6,690 0 -0,270 -3,94%
28 jan 6,560 7,070 6,530
7,150 0 +0,490 +7,45%
29 jan 7,220 7,310 7,030
7,320 0 +0,240 +3,39%
30 jan 7,330 7,620 7,300
7,670 0 +0,310 +4,24%
31 jan 7,670 7,790 7,530
7,830 0 +0,170 +2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront