BNP Paribas Limited Turbo Long 56,00

Societe Generale, DE000SJ61Y56
2,855 14:33
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,895 1,795 1,580
1,905 0 -0,290 -13,91%
04 feb 2,195 2,235 2,195
2,295 0 +0,440 +24,51%
05 feb 2,285 2,175 2,095
2,375 0 -0,060 -2,68%
06 feb 2,325 2,560 2,235
2,585 0 +0,385 +17,70%
07 feb 2,575 2,760 2,565
2,855 0 +0,200 +7,81%
10 feb 2,775 2,820 2,755
2,925 0 +0,060 +2,17%
11 feb 2,930 2,855 2,795
2,930 0 +0,035 +1,24%