LVMH BEST Turbo Long 611,18

Societe Generale, DE000SJ61XR6
+ LVMH BEST Turbo Long 611,18 op mijn watchlist
2,580 18:30
+0,150 (+6,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,785 2,005 1,675
2,085 1.000 -0,390 -16,28%
04 feb 2,050 2,115 1,895
2,185 0 +0,110 +5,49%
05 feb 1,935 1,875 1,825
2,075 0 -0,240 -11,35%
06 feb 1,910 2,255 1,785
2,255 0 +0,380 +20,27%
07 feb 2,115 1,815 1,805
2,195 0 -0,440 -19,51%
10 feb 1,875 1,910 1,785
2,005 0 +0,095 +5,23%
11 feb 1,905 1,890 1,755
1,965 0 -0,020 -1,05%
12 feb 1,960 2,020 1,705
2,055 0 +0,130 +6,88%
13 feb 2,155 2,430 2,155
2,485 0 +0,410 +20,30%
14 feb 2,795 2,580 2,550
2,805 0 +0,150 +6,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront