Heineken BEST Turbo Long 42,53

Societe Generale, DE000SJ6ZJM8
6,570 18:30
-0,132 (-1,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,849 4,880 4,643
4,901 0 -0,208 -4,09%
04 feb 4,881 4,699 4,684
4,908 0 -0,181 -3,71%
05 feb 4,697 4,685 4,598
4,784 0 -0,014 -0,30%
06 feb 4,706 5,064 4,706
5,084 0 +0,379 +8,09%
07 feb 5,095 5,234 5,048
5,247 0 +0,170 +3,36%
10 feb 5,227 5,306 5,221
5,371 0 +0,072 +1,38%
11 feb 5,312 5,209 5,205
5,451 0 -0,097 -1,83%
12 feb 6,894 7,176 6,694
7,182 0 +1,967 +37,76%
13 feb 7,351 7,521 7,223
7,594 0 +0,345 +4,81%
14 feb 7,523 7,528 7,382
7,616 0 +0,007 +0,09%
17 feb 7,505 7,447 7,249
7,517 0 -0,081 -1,08%
18 feb 7,486 7,411 7,251
7,486 0 -0,036 -0,48%
19 feb 7,328 7,244 7,148
7,343 0 -0,167 -2,25%
20 feb 7,266 7,137 7,001
7,289 0 -0,107 -1,48%
21 feb 7,132 7,247 7,094
7,268 0 +0,110 +1,54%
24 feb 7,332 7,592 7,203
7,598 0 +0,345 +4,76%
25 feb 7,549 7,750 7,484
7,821 0 +0,158 +2,08%
26 feb 7,787 8,030 7,753
8,152 0 +0,280 +3,61%
27 feb 8,014 7,784 7,715
8,015 0 -0,246 -3,06%
28 feb 7,644 7,775 7,478
7,881 0 -0,009 -0,12%