Heineken BEST Turbo Long 42,56

Societe Generale, DE000SJ6ZJM8
+ Heineken BEST Turbo Long 42,56 op mijn watchlist
6,688 18:30
+0,274 (+4,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,395 5,480 5,313
5,535 0 +0,062 +1,14%
03 jan 5,513 5,255 5,205
5,537 0 -0,225 -4,11%
06 jan 5,165 5,350 5,061
5,358 0 +0,095 +1,81%
07 jan 5,260 5,423 5,260
5,471 0 +0,073 +1,36%
08 jan 5,411 5,162 5,107
5,426 0 -0,261 -4,81%
09 jan 5,166 5,113 5,080
5,222 0 -0,049 -0,95%
10 jan 5,084 4,753 4,715
5,103 0 -0,360 -7,04%
13 jan 4,604 4,559 4,507
4,661 0 -0,194 -4,08%
14 jan 4,637 4,492 4,482
4,788 0 -0,067 -1,47%
15 jan 4,545 4,470 4,381
4,545 0 -0,022 -0,49%
16 jan 4,558 4,803 4,556
4,808 0 +0,333 +7,45%
17 jan 4,778 4,898 4,770
4,940 0 +0,095 +1,98%
20 jan 4,928 4,960 4,814
5,057 0 +0,062 +1,27%
21 jan 4,939 4,912 4,770
5,001 0 -0,048 -0,97%
22 jan 4,887 4,846 4,788
4,899 0 -0,066 -1,34%
23 jan 4,819 4,815 4,763
4,936 0 -0,031 -0,64%
24 jan 4,838 4,918 4,824
4,939 0 +0,103 +2,14%
27 jan 4,757 5,125 4,700
5,126 0 +0,207 +4,21%
28 jan 5,138 5,241 5,129
5,316 0 +0,116 +2,26%
29 jan 5,323 5,079 5,039
5,325 0 -0,162 -3,09%
30 jan 5,129 5,158 5,021
5,173 0 +0,079 +1,56%
31 jan 5,180 5,088 5,062
5,197 0 -0,070 -1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront