CAPGEMINI BEST Turbo Long 162,98

Societe Generale, DE000SX0CS05
2,370 18:30
+0,110 (+4,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,995 1,290 0,955
1,345 500 -0,290 -18,35%
04 feb 1,325 1,550 1,265
1,615 0 +0,260 +20,16%
05 feb 1,575 1,640 1,545
1,675 0 +0,090 +5,81%
06 feb 1,755 1,740 1,615
1,835 0 +0,100 +6,10%
07 feb 1,720 1,340 1,325
1,755 0 -0,400 -22,99%
10 feb 1,365 1,510 1,335
1,540 0 +0,170 +12,69%
11 feb 1,500 1,680 1,480
1,745 0 +0,170 +11,26%
12 feb 1,770 2,195 1,720
2,195 0 +0,515 +30,65%
13 feb 2,135 2,260 2,135
2,415 0 +0,065 +2,96%
14 feb 2,250 2,370 2,160
2,490 0 +0,110 +4,87%