Deutsche Bank Turbo Long 15,91

Societe Generale, DE000SJ6TMV6
+ Deutsche Bank Turbo Long 15,91 op mijn watchlist
6,210 17:33
-0,280 (-4,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 dec 1,480 1,400 1,400
1,675 0 NaN NaN%
05 dec 1,420 1,730 1,410
1,770 0 +0,330 +23,57%
06 dec 1,780 1,640 1,605
1,915 0 -0,090 -5,20%
09 dec 1,595 1,610 1,595
1,835 0 -0,030 -1,83%
10 dec 1,565 1,805 1,545
1,825 0 +0,195 +12,11%
11 dec 1,800 1,770 1,665
1,895 0 -0,035 -1,94%
12 dec 1,760 1,725 1,715
1,865 0 -0,045 -2,54%
13 dec 1,690 1,805 1,690
1,895 0 +0,080 +4,64%
16 dec 1,750 1,895 1,750
2,045 0 +0,090 +4,99%
17 dec 1,830 1,565 1,545
1,885 0 -0,330 -17,41%
18 dec 1,510 1,625 1,505
1,735 0 +0,060 +3,83%
19 dec 1,370 1,275 1,245
1,525 0 -0,350 -21,54%
20 dec 1,035 1,035 0,695
1,090 0 -0,240 -18,82%
23 dec 0,955 1,035 0,955
1,135 0 0,000 0,00%
27 dec 1,050 1,155 0,995
1,245 0 +0,120 +11,59%
30 dec 1,205 1,235 1,115
1,485 0 +0,080 +6,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront