LVMH BEST Turbo Long 591,72

Societe Generale, DE000SJ6SHN5
2,525 12:08
-0,375 (-12,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,305 2,515 2,195
2,595 0 -0,390 -13,43%
04 feb 2,550 2,615 2,405
2,695 0 +0,100 +3,98%
05 feb 2,455 2,385 2,335
2,595 0 -0,230 -8,80%
06 feb 2,420 2,760 2,305
2,775 0 +0,375 +15,72%
07 feb 2,665 2,325 2,335
2,705 0 -0,435 -15,76%
10 feb 2,385 2,410 2,285
2,515 0 +0,085 +3,66%
11 feb 2,415 2,400 2,255
2,475 0 -0,010 -0,41%
12 feb 2,460 2,530 2,215
2,565 0 +0,130 +5,42%
13 feb 2,655 2,950 2,655
3,005 0 +0,420 +16,60%
14 feb 3,315 3,100 3,060
3,325 0 +0,150 +5,08%
17 feb 3,120 2,830 2,755
3,170 0 -0,270 -8,71%
18 feb 2,670 2,900 2,660
2,955 0 +0,070 +2,47%