LVMH BEST Turbo Long 591,84

Societe Generale, DE000SJ6SHN5
+ LVMH BEST Turbo Long 591,84 op mijn watchlist
2,650 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,160 1,195 0,945
1,375 500 -0,180 -13,09%
03 jan 1,220 0,680 0,680
1,325 80 -0,515 -43,10%
06 jan 0,780 1,305 0,780
1,515 280 +0,625 +91,91%
07 jan 1,300 1,550 1,285
1,585 0 +0,245 +18,77%
08 jan 1,520 1,285 1,205
1,560 0 -0,265 -17,10%
09 jan 1,290 1,465 1,235
1,645 500 +0,180 +14,01%
10 jan 1,585 1,510 1,505
1,785 0 +0,045 +3,07%
13 jan 1,575 1,620 1,415
1,625 0 +0,110 +7,28%
14 jan 1,765 1,700 1,700
1,955 0 +0,080 +4,94%
15 jan 1,740 1,450 1,385
1,760 400 -0,250 -14,71%
16 jan 2,545 2,695 2,395
2,885 0 +1,245 +85,86%
17 jan 2,855 2,635 2,535
2,855 0 -0,060 -2,23%
20 jan 2,755 2,455 2,415
2,795 0 -0,180 -6,83%
21 jan 2,415 2,870 2,415
2,885 0 +0,415 +16,90%
22 jan 2,875 3,170 2,845
3,215 0 +0,300 +10,45%
23 jan 3,040 3,385 3,040
3,385 0 +0,215 +6,78%
24 jan 3,925 3,635 3,515
4,015 0 +0,250 +7,39%
27 jan 3,835 4,160 3,575
4,160 0 +0,525 +14,44%
28 jan 4,235 4,245 4,025
4,365 0 +0,085 +2,04%
29 jan 3,285 3,215 2,895
3,285 0 -1,030 -24,26%
30 jan 3,015 3,255 3,015
3,265 0 +0,040 +1,24%
31 jan 3,280 2,905 2,825
3,345 0 -0,350 -10,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront