ADYEN NV BEST Turbo Long 1.311,44

Societe Generale, DE000SJ6J2R2
+ ADYEN NV BEST Turbo Long 1.311,44 op mijn watchlist
2,020 18:30
-0,340 (-14,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,530 2,590 2,130
2,650 0 -0,275 -9,60%
04 feb 2,500 3,195 2,500
3,240 0 +0,605 +23,36%
05 feb 3,185 3,240 3,105
3,280 0 +0,045 +1,41%
06 feb 3,280 3,105 2,680
3,335 0 -0,135 -4,17%
07 feb 3,020 2,660 2,650
3,115 0 -0,445 -14,33%
10 feb 2,670 2,520 2,520
2,830 0 -0,140 -5,26%
11 feb 2,580 2,650 2,580
2,800 0 +0,130 +5,16%
12 feb 2,660 2,860 2,620
2,920 0 +0,210 +7,92%
13 feb 2,660 4,925 2,620
5,150 8.000 +2,065 +72,20%
14 feb 5,150 5,410 5,150
5,590 0 +0,485 +9,85%
17 feb 5,560 5,520 5,370
5,720 0 +0,110 +2,03%
18 feb 5,510 5,500 5,350
5,660 0 -0,020 -0,36%
19 feb 5,570 5,340 5,320
5,670 0 -0,160 -2,91%
20 feb 5,440 5,040 5,010
5,480 0 -0,300 -5,62%
21 feb 5,050 4,920 4,855
5,170 0 -0,120 -2,38%
24 feb 4,880 4,730 4,565
5,030 0 -0,190 -3,86%
25 feb 4,740 4,360 4,315
4,810 0 -0,370 -7,82%
26 feb 4,430 4,360 4,325
4,545 0 0,000 0,00%
27 feb 4,290 3,970 3,875
4,290 0 -0,390 -8,94%
28 feb 3,740 4,505 3,475
4,525 5.160 +0,535 +13,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront