ADYEN NV BEST Turbo Long 1.312,44

Societe Generale, DE000SJ6J2R2
+ ADYEN NV BEST Turbo Long 1.312,44 op mijn watchlist
1,470 18:30
+0,040 (+2,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,575 1,395 1,225
1,575 0 -0,120 -7,92%
03 jan 1,380 1,580 1,380
1,675 0 +0,185 +13,26%
06 jan 1,630 1,970 1,620
1,995 0 +0,390 +24,68%
07 jan 1,910 1,970 1,910
2,205 0 0,000 0,00%
08 jan 2,115 1,895 1,845
2,155 6.000 -0,075 -3,81%
09 jan 1,940 2,105 1,920
2,215 0 +0,210 +11,08%
10 jan 2,080 1,950 1,805
2,235 0 -0,155 -7,36%
13 jan 1,870 1,105 1,075
1,870 12.300 -0,845 -43,33%
14 jan 1,160 1,515 1,150
1,645 1.300 +0,410 +37,10%
15 jan 1,520 1,905 1,415
1,955 10.000 +0,390 +25,74%
16 jan 1,950 2,030 1,865
2,145 0 +0,125 +6,56%
17 jan 2,010 2,080 1,975
2,110 5.000 +0,050 +2,46%
20 jan 2,040 2,080 2,025
2,185 0 0,000 0,00%
21 jan 2,110 2,025 1,935
2,130 10.000 -0,055 -2,64%
22 jan 2,140 2,225 2,100
2,325 0 +0,200 +9,88%
23 jan 2,220 2,315 2,195
2,325 5.000 +0,090 +4,04%
24 jan 2,350 2,305 2,235
2,455 0 -0,010 -0,43%
27 jan 2,295 2,175 1,905
2,295 10.000 -0,130 -5,64%
28 jan 2,070 2,705 2,020
2,775 10.000 +0,530 +24,37%
29 jan 2,690 2,315 2,235
2,705 5.000 -0,390 -14,42%
30 jan 2,330 2,795 2,320
2,885 20.000 +0,480 +20,73%
31 jan 2,810 2,865 2,795
2,975 8.000 +0,070 +2,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront