AIRBUS BEST Turbo Long 138,14

Societe Generale, DE000SJ6BQ92
+ AIRBUS BEST Turbo Long 138,14 op mijn watchlist
3,265 10:50
-0,190 (-5,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,655 3,000 2,515
3,065 0 -0,170 -5,36%
04 feb 3,080 2,970 2,915
3,135 0 -0,030 -1,00%
05 feb 2,930 3,120 2,885
3,130 0 +0,150 +5,05%
06 feb 3,140 3,150 3,025
3,185 0 +0,030 +0,96%
07 feb 3,160 3,040 3,030
3,210 0 -0,110 -3,49%
10 feb 3,085 3,140 3,015
3,165 0 +0,100 +3,29%
11 feb 3,130 3,100 2,995
3,150 0 -0,040 -1,27%
12 feb 3,140 3,450 3,140
3,450 0 +0,350 +11,29%
13 feb 3,430 3,330 3,245
3,510 0 -0,120 -3,48%
14 feb 3,265 3,200 3,200
3,345 0 -0,130 -3,90%
17 feb 3,195 3,410 3,135
3,495 0 +0,210 +6,56%
18 feb 3,565 3,630 3,495
3,735 0 +0,220 +6,45%
19 feb 3,625 3,250 3,210
3,725 0 -0,380 -10,47%
20 feb 3,215 2,745 2,630
3,215 0 -0,505 -15,54%
21 feb 2,735 2,310 2,310
2,755 0 -0,435 -15,85%
24 feb 2,420 2,790 2,420
2,810 0 +0,480 +20,78%
25 feb 2,800 2,790 2,695
2,955 0 0,000 0,00%
26 feb 2,880 3,050 2,810
3,135 0 +0,260 +9,32%
27 feb 2,980 2,790 2,665
3,020 0 -0,260 -8,52%
28 feb 2,620 2,935 2,620
2,955 0 +0,145 +5,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront