AIRBUS BEST Turbo Long 138,19

Societe Generale, DE000SJ6BQ92
+ AIRBUS BEST Turbo Long 138,19 op mijn watchlist
2,855 18:30
-0,240 (-7,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,000 2,480 2,000
2,515 85 +0,505 +25,57%
03 jan 2,430 2,360 2,295
2,465 0 -0,120 -4,84%
06 jan 2,405 2,450 2,075
2,460 0 +0,090 +3,81%
07 jan 2,350 2,270 2,205
2,450 0 -0,180 -7,35%
08 jan 2,230 2,230 2,230
2,425 0 -0,040 -1,76%
09 jan 2,260 2,140 2,130
2,415 0 -0,090 -4,04%
10 jan 2,065 2,270 2,065
2,395 0 +0,130 +6,07%
13 jan 2,195 2,020 1,915
2,195 0 -0,250 -11,01%
14 jan 2,150 2,070 1,995
2,205 0 +0,050 +2,48%
15 jan 2,080 1,930 1,920
2,165 0 -0,140 -6,76%
16 jan 2,005 2,150 1,955
2,255 0 +0,220 +11,40%
17 jan 2,130 2,505 2,130
2,565 250 +0,355 +16,51%
20 jan 2,560 2,760 2,560
2,865 75 +0,255 +10,18%
21 jan 2,695 2,725 2,605
2,845 0 -0,035 -1,27%
22 jan 2,760 2,930 2,720
2,980 0 +0,205 +7,52%
23 jan 2,935 3,030 2,865
3,100 0 +0,100 +3,41%
24 jan 3,140 3,120 3,055
3,170 0 +0,090 +2,97%
27 jan 2,960 2,965 2,825
3,155 0 -0,155 -4,97%
28 jan 2,940 3,140 2,930
3,145 0 +0,175 +5,90%
29 jan 3,125 3,100 3,035
3,215 0 -0,040 -1,27%
30 jan 3,105 3,040 3,005
3,155 0 -0,060 -1,94%
31 jan 3,085 3,170 3,055
3,285 0 +0,130 +4,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront