CAPGEMINI BEST Turbo Long 97,61

Societe Generale, DE000SJ2ZQF6
+ CAPGEMINI BEST Turbo Long 97,61 op mijn watchlist
8,432 17:48
-0,085 (-1,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,655 12,182 12,058
12,707 0 +0,263 +2,21%
03 jan 12,156 11,978 11,968
12,312 0 -0,204 -1,67%
06 jan 12,009 12,854 12,009
13,042 0 +0,876 +7,31%
07 jan 12,605 13,095 12,605
13,302 0 +0,241 +1,87%
08 jan 12,903 12,414 12,332
13,010 0 -0,681 -5,20%
09 jan 12,442 12,306 12,304
12,612 0 -0,108 -0,87%
10 jan 12,257 12,310 12,234
13,074 0 +0,004 +0,03%
13 jan 12,215 12,213 11,850
12,234 0 -0,097 -0,79%
14 jan 12,465 11,970 11,927
12,525 0 -0,243 -1,99%
15 jan 11,982 12,340 11,982
12,627 0 +0,370 +3,09%
16 jan 12,447 12,988 12,390
13,393 0 +0,648 +5,25%
17 jan 12,902 13,091 12,868
13,190 0 +0,103 +0,79%
20 jan 13,044 13,242 13,007
13,430 0 +0,151 +1,15%
21 jan 13,205 13,603 13,162
13,645 0 +0,361 +2,73%
22 jan 13,670 13,490 13,394
13,830 0 -0,113 -0,83%
23 jan 13,377 13,720 13,351
13,721 0 +0,230 +1,70%
24 jan 13,762 14,395 13,762
14,501 0 +0,675 +4,92%
27 jan 13,906 13,859 13,304
14,053 0 -0,536 -3,72%
28 jan 13,853 14,830 13,760
14,976 0 +0,971 +7,01%
29 jan 15,149 15,292 14,746
15,314 0 +0,462 +3,12%
30 jan 15,351 15,925 15,273
16,006 0 +0,633 +4,14%
31 jan 16,048 16,246 15,758
16,353 0 +0,321 +2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront