CAPGEMINI BEST Turbo Long 97,63

Societe Generale, DE000SJ2ZQF6
+ CAPGEMINI BEST Turbo Long 97,63 op mijn watchlist
7,664 15:52
-0,885 (-10,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,190 11,221 11,073
11,535 0 -0,146 -1,28%
03 dec 11,267 11,505 11,164
11,775 0 +0,284 +2,53%
04 dec 11,491 11,819 11,491
11,875 0 +0,314 +2,73%
05 dec 11,729 12,025 11,708
12,126 0 +0,206 +1,74%
06 dec 11,958 12,482 11,956
12,623 0 +0,457 +3,80%
09 dec 12,455 13,075 12,396
13,167 0 +0,593 +4,75%
10 dec 12,992 12,923 12,903
13,134 0 -0,152 -1,16%
11 dec 13,021 12,910 12,741
13,021 0 -0,013 -0,10%
12 dec 12,878 12,422 12,285
12,963 0 -0,488 -3,78%
13 dec 12,370 12,173 12,153
12,582 0 -0,249 -2,00%
16 dec 12,167 11,920 11,652
12,167 0 -0,253 -2,08%
17 dec 11,831 11,772 11,624
11,863 0 -0,148 -1,24%
18 dec 11,770 11,845 11,770
11,981 0 +0,073 +0,62%
19 dec 11,394 12,407 11,215
12,488 0 +0,562 +4,74%
20 dec 12,164 12,108 11,885
12,232 0 -0,299 -2,41%
23 dec 11,983 12,193 11,881
12,299 0 +0,085 +0,70%
24 dec 12,363 12,275 12,244
12,464 0 +0,082 +0,67%
27 dec 12,240 12,287 12,117
12,639 0 +0,012 +0,10%
30 dec 12,178 11,919 11,863
12,469 0 -0,368 -3,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront