CAPGEMINI BEST Turbo Long 97,48

Societe Generale, DE000SJ2ZQF6
+ CAPGEMINI BEST Turbo Long 97,48 op mijn watchlist
10,352 16:46
+0,273 (+2,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,589 10,414 10,306
10,745 0 -0,191 -1,80%
04 mrt 10,290 9,728 9,414
10,290 0 -0,686 -6,59%
05 mrt 10,048 10,950 10,002
11,023 0 +1,222 +12,56%
06 mrt 11,218 11,888 11,040
12,152 0 +0,938 +8,57%
07 mrt 11,796 11,377 11,321
11,930 0 -0,511 -4,30%
10 mrt 11,701 11,126 11,115
11,960 0 -0,251 -2,21%
11 mrt 11,389 9,913 9,897
11,389 0 -1,213 -10,90%
12 mrt 10,372 10,433 10,114
10,919 0 +0,520 +5,25%
13 mrt 10,288 9,704 9,695
10,696 0 -0,729 -6,99%
14 mrt 9,780 10,059 9,700
10,184 0 +0,355 +3,66%
17 mrt 9,954 9,788 9,724
10,338 0 -0,271 -2,69%
18 mrt 9,841 9,828 9,797
10,249 0 +0,040 +0,41%
19 mrt 9,795 10,176 9,675
10,187 0 +0,348 +3,54%
20 mrt 10,160 10,052 9,670
10,498 0 -0,124 -1,22%
21 mrt 10,079 9,826 9,570
10,088 0 -0,226 -2,25%
24 mrt 9,959 9,961 9,635
10,193 0 +0,135 +1,37%
25 mrt 10,042 10,079 9,819
10,389 0 +0,118 +1,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront