CAPGEMINI BEST Turbo Long 97,52

Societe Generale, DE000SJ2ZQF6
+ CAPGEMINI BEST Turbo Long 97,52 op mijn watchlist
9,633 18:30
-0,333 (-3,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,100 15,672 14,966
15,770 0 -0,574 -3,53%
04 feb 15,724 16,206 15,617
16,327 0 +0,534 +3,41%
05 feb 16,262 16,401 16,210
16,461 0 +0,195 +1,20%
06 feb 16,622 16,603 16,347
16,793 0 +0,202 +1,23%
07 feb 16,567 15,767 15,734
16,667 0 -0,836 -5,04%
10 feb 15,773 16,123 15,773
16,189 0 +0,356 +2,26%
11 feb 16,111 16,482 16,075
16,615 0 +0,359 +2,23%
12 feb 16,683 17,504 16,573
17,504 0 +1,022 +6,20%
13 feb 17,435 17,656 17,390
17,635 0 +0,152 +0,87%
14 feb 17,651 17,890 17,469
18,107 0 +0,234 +1,33%
17 feb 17,758 17,952 17,692
18,021 0 +0,062 +0,35%
18 feb 16,196 14,237 13,783
16,196 0 -3,715 -20,69%
19 feb 13,781 13,221 13,147
14,290 0 -1,016 -7,14%
20 feb 13,315 12,840 12,408
13,440 0 -0,381 -2,88%
21 feb 12,830 13,499 12,830
13,564 0 +0,659 +5,13%
24 feb 13,803 13,263 12,942
13,849 0 -0,236 -1,75%
25 feb 13,168 12,522 12,509
13,310 0 -0,741 -5,59%
26 feb 12,526 11,790 11,756
12,664 0 -0,732 -5,85%
27 feb 11,575 11,063 10,892
11,601 0 -0,727 -6,17%
28 feb 10,938 10,605 10,471
10,938 0 -0,458 -4,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront