Advanced Micro Devices Turbo Long 66,16

Societe Generale, DE000SX0XJK2
4,725 18:30
-0,130 (-2,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 feb 4,580 4,415 4,365
4,615 0 NaN NaN%
07 feb 4,425 4,195 4,175
4,425 0 -0,220 -4,98%
10 feb 4,245 4,535 4,245
4,555 0 +0,340 +8,10%
11 feb 4,445 4,625 4,340
4,705 0 +0,090 +1,98%
12 feb 4,535 4,445 4,375
4,600 0 -0,180 -3,89%
13 feb 4,595 4,655 4,535
4,785 0 +0,210 +4,72%
14 feb 4,560 4,575 4,560
4,785 0 -0,080 -1,72%
17 feb 4,700 4,720 4,640
4,760 0 +0,145 +3,17%
18 feb 4,765 4,735 4,715
4,895 0 +0,015 +0,32%
19 feb 4,800 4,855 4,735
4,955 0 +0,120 +2,53%
20 feb 4,780 4,725 4,675
4,965 0 -0,130 -2,68%