Schneider Electric Limited Turbo Long 185,00

Societe Generale, DE000SJ2S958
+ Schneider Electric Limited Turbo Long 185,00 op mijn watchlist
4,700 16:57
-0,400 (-7,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,980 4,710 4,455
5,190 0 -0,530 -10,11%
04 mrt 4,490 3,600 3,075
4,490 0 -1,110 -23,57%
05 mrt 4,190 4,510 4,125
4,575 0 +0,910 +25,28%
06 mrt 4,730 3,920 3,695
4,760 0 -0,590 -13,08%
07 mrt 3,730 4,040 3,710
4,155 0 +0,120 +3,06%
10 mrt 4,330 3,440 3,335
4,330 0 -0,600 -14,85%
11 mrt 3,600 3,830 3,550
4,215 0 +0,390 +11,34%
12 mrt 4,130 4,500 4,110
4,675 0 +0,670 +17,49%
13 mrt 4,800 4,155 3,985
4,800 0 -0,345 -7,67%
14 mrt 4,270 4,505 3,955
4,525 0 +0,350 +8,42%
17 mrt 4,560 4,740 4,255
4,740 0 +0,235 +5,22%
18 mrt 4,780 5,000 4,775
5,100 0 +0,260 +5,49%
19 mrt 5,320 5,700 5,160
5,740 0 +0,700 +14,00%
20 mrt 5,770 5,100 5,100
5,800 0 -0,600 -10,53%
21 mrt 5,090 4,700 4,600
5,110 0 -0,400 -7,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront