Air Liquide Limited Turbo Long 152,50

Societe Generale, DE000SJ2S727
+ Air Liquide Limited Turbo Long 152,50 op mijn watchlist
2,500 16:58
-0,030 (-1,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,495 2,875 2,375
2,845 0 +0,370 +14,77%
04 mrt 2,610 2,875 2,535
2,885 0 0,000 0,00%
05 mrt 2,680 3,025 2,680
3,025 0 +0,150 +5,22%
06 mrt 3,055 2,825 2,645
3,055 0 -0,200 -6,61%
07 mrt 2,775 2,935 2,705
2,935 0 +0,110 +3,89%
10 mrt 2,965 3,130 2,915
3,295 0 +0,195 +6,64%
11 mrt 3,265 2,490 2,490
3,395 0 -0,640 -20,45%
12 mrt 2,720 2,880 2,520
3,005 0 +0,390 +15,66%
13 mrt 2,760 2,705 2,655
2,915 0 -0,175 -6,08%
14 mrt 2,850 2,945 2,730
2,965 0 +0,240 +8,87%
17 mrt 2,970 2,890 2,775
2,980 0 -0,055 -1,87%
18 mrt 2,945 2,800 2,775
2,965 0 -0,090 -3,11%
19 mrt 2,855 2,750 2,715
2,865 0 -0,050 -1,79%
20 mrt 2,895 2,530 2,510
2,895 0 -0,220 -8,00%
21 mrt 2,460 2,500 2,420
2,590 0 -0,030 -1,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront