LVMH Limited Turbo Long 490,00

Societe Generale, DE000SJ2MUU5
+ LVMH Limited Turbo Long 490,00 op mijn watchlist
5,110 16:09
-0,370 (-6,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,630 3,675 3,425
3,875 0 -0,190 -4,92%
03 jan 3,695 3,140 3,140
3,795 0 -0,535 -14,56%
06 jan 3,300 3,785 3,270
3,995 0 +0,645 +20,54%
07 jan 3,775 4,040 3,765
4,065 0 +0,255 +6,74%
08 jan 4,035 3,765 3,685
4,045 0 -0,275 -6,81%
09 jan 3,780 3,945 3,705
4,135 0 +0,180 +4,78%
10 jan 4,055 4,000 4,000
4,275 0 +0,055 +1,39%
13 jan 4,065 4,110 3,905
4,125 0 +0,110 +2,75%
14 jan 4,315 4,210 4,210
4,465 0 +0,100 +2,43%
15 jan 4,240 3,940 3,875
4,270 0 -0,270 -6,41%
16 jan 5,040 5,200 4,885
5,390 0 +1,260 +31,98%
17 jan 5,360 5,150 5,060
5,370 0 -0,050 -0,96%
20 jan 5,270 4,985 4,935
5,320 0 -0,165 -3,20%
21 jan 4,945 5,410 4,945
5,420 70 +0,425 +8,53%
22 jan 5,400 5,700 5,370
5,740 0 +0,290 +5,36%
23 jan 5,570 5,920 5,570
5,920 0 +0,220 +3,86%
24 jan 6,450 6,160 6,020
6,550 0 +0,240 +4,05%
27 jan 6,370 6,710 6,110
6,710 0 +0,550 +8,93%
28 jan 6,770 6,790 6,570
6,940 0 +0,080 +1,19%
29 jan 5,890 5,750 5,440
5,890 0 -1,040 -15,32%
30 jan 5,560 5,800 5,560
5,820 0 +0,050 +0,87%
31 jan 5,830 5,450 5,370
5,900 0 -0,350 -6,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront